> Investor Relations > Stock Information > BTS-W3

BTS-W3

Updated : 19 Oct 2017 16:37

SET Symbol BTS-W3 Currency THB
Last Done 0.23 Volume 46,496,800
Change -0.06 % Change -20.69
Day's Range 0.23 - 0.28 52 Weeks' Range 0.00 - 0.00

Chart Type
Filter Dates:      From To
Historical price from Jul 24, 2017 to Oct 18, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/09/2017 to 03/10/2017)
0.34 0.35 0.32 0.33 43,726,400
Previous 4 weeks
(23/08/2017 to 19/09/2017)
0.35 0.37 0.33 0.34 137,382,000
Daily Historical Data
18/10/2017 0.31 0.32 0.28 0.29 22,763,800
17/10/2017 0.31 0.32 0.31 0.31 8,070,800
16/10/2017 0.32 0.33 0.31 0.31 12,581,800
12/10/2017 0.32 0.33 0.31 0.33 1,831,900
11/10/2017 0.32 0.33 0.32 0.32 4,309,000
10/10/2017 0.32 0.33 0.32 0.33 3,283,200
09/10/2017 0.32 0.33 0.32 0.32 3,171,200
06/10/2017 0.32 0.33 0.32 0.33 4,973,600
05/10/2017 0.33 0.34 0.32 0.33 8,098,700
04/10/2017 0.33 0.34 0.32 0.32 12,840,700
03/10/2017 0.33 0.34 0.33 0.33 2,507,900
02/10/2017 0.32 0.34 0.32 0.33 6,729,700
29/09/2017 0.33 0.33 0.32 0.33 6,698,400
28/09/2017 0.32 0.33 0.32 0.33 1,374,400
27/09/2017 0.33 0.34 0.32 0.33 3,738,800
26/09/2017 0.33 0.34 0.33 0.34 2,475,000
25/09/2017 0.33 0.34 0.33 0.33 2,859,500
22/09/2017 0.33 0.34 0.32 0.33 3,304,200
21/09/2017 0.34 0.34 0.33 0.34 2,713,200
20/09/2017 0.34 0.35 0.33 0.34 11,325,300
19/09/2017 0.33 0.35 0.33 0.34 10,125,300
18/09/2017 0.33 0.34 0.33 0.34 7,739,100
15/09/2017 0.33 0.34 0.33 0.34 7,124,600
14/09/2017 0.34 0.35 0.33 0.33 9,824,300
13/09/2017 0.35 0.35 0.34 0.35 7,244,100
12/09/2017 0.35 0.35 0.34 0.34 1,696,600
11/09/2017 0.35 0.35 0.34 0.35 2,731,400
08/09/2017 0.34 0.36 0.34 0.35 1,418,800
07/09/2017 0.34 0.36 0.34 0.35 5,563,800
06/09/2017 0.34 0.35 0.34 0.35 7,299,000
05/09/2017 0.34 0.36 0.34 0.34 2,683,000
04/09/2017 0.35 0.36 0.34 0.35 2,375,800
01/09/2017 0.35 0.35 0.34 0.35 1,664,300
31/08/2017 0.35 0.35 0.34 0.35 1,453,600
30/08/2017 0.36 0.37 0.35 0.35 15,331,200
29/08/2017 0.34 0.37 0.34 0.36 31,258,700
28/08/2017 0.34 0.35 0.33 0.33 6,532,700
25/08/2017 0.34 0.35 0.33 0.34 2,322,400
24/08/2017 0.34 0.36 0.34 0.34 5,051,800
23/08/2017 0.35 0.36 0.33 0.34 7,941,500
22/08/2017 0.35 0.36 0.35 0.36 2,689,700
21/08/2017 0.36 0.37 0.35 0.35 1,272,100
18/08/2017 0.35 0.36 0.34 0.36 4,242,900
17/08/2017 0.35 0.36 0.34 0.36 4,026,000
16/08/2017 0.35 0.35 0.33 0.35 3,482,200
15/08/2017 0.35 0.35 0.34 0.35 1,122,700
11/08/2017 0.34 0.35 0.34 0.34 7,179,500
10/08/2017 0.35 0.36 0.34 0.35 3,930,700
09/08/2017 0.36 0.37 0.33 0.35 7,150,300
08/08/2017 0.38 0.38 0.36 0.37 3,583,900
07/08/2017 0.37 0.39 0.37 0.38 1,067,700
04/08/2017 0.37 0.39 0.37 0.38 2,880,700
03/08/2017 0.39 0.39 0.37 0.37 1,376,300
02/08/2017 0.38 0.39 0.37 0.38 4,397,500
01/08/2017 0.38 0.38 0.36 0.37 5,665,600
31/07/2017 0.39 0.39 0.37 0.38 6,399,900
27/07/2017 0.40 0.41 0.39 0.39 5,394,100
26/07/2017 0.40 0.42 0.39 0.40 26,064,600
25/07/2017 0.39 0.43 0.39 0.40 22,134,700
24/07/2017 0.40 0.40 0.39 0.39 4,798,600
Note:
*The company's shares began to trade on the Thai stock exchange at the new par value of THB 4 per share on August 10, 2012. The increase in par value from THB 0.64 was approved at the Annual General Meeting of Shareholders on 26 July 2012.
Remark : Volume from SET main board.

Ticket:

BTS-W3

Security Type: Warrants
Trading Date: 18 November 2013
Underlying: BTS Ordinary Share
Offering Price: Baht 0
Exercise Ratio: 1 Unit : 1 Share
Exercise Price: Baht 12 per share
No. of Unit of Warrants: 3,944,626,464  Units
No. of Reserved Shares for Exercise: Up to 3,971,617,378 Shares
Term: 5 years
Issuance Date: 1 November 2013
Expiry Date: 1 November 2018
Exercise Condition: The Warrant Holders shall be entitled to exercise their rights on the last business day of every quarter of each calendar year (i.e. the last Business Day of March, June, September and December) after the 3rd anniversary from the issuance date onwards. In this respect, the first Exercise Date will be on the last business day of the first quarter after the 3rd anniversary from the issuance date, which is falling on December 30, 2016, and the last Exercise Date will be on the date of the 5th anniversary from the issuance date, which is falling on November 1, 2018. In the event that the last Exercise Date is not a business day, such last Exercise Date shall be postponed to the next business day.

ISIN Number

 
Local: TH022105SB01
Foreign: -
NVDR: TH022105SBR5

Securities Registrar:

Thailand Securities Depository Co., Ltd.
62 The Stock Exchange of Thailand Building,
Rachadapisek Road, Klongtoey,
Bangkok 10110, Thailand
Tel: (66 2) 229 2800
Fax: (66 2) 359 1259

TSD CALL CENTER : (66 2) 229 2888
E-mail: TSDCallCenter@set.or.th
Website: http://www.tsd.co.th
Form for the Notification of Intention to Exercise the Rights to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No.3 (“BTS-W3”)
Letter to Warrant Holders of BTS-W3 re: Delivery of the documents concerning the allocation of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)
Notification of the Allocation of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)
Terms and Conditions governing the Rights and Obligations of the Issuer and Holders of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)