> Investor Relations > Stock Information > BTS-W3

BTS-W3

Updated : 20 Apr 2018 16:35

SET Symbol BTS-W3 Currency THB
Last Done 0.05 Volume 5,851,100
Change - % Change -
Day's Range 0.04 - 0.06 52 Weeks' Range 0.00 - 0.00

Chart Type
Filter Dates:      From To
Historical price from Jan 23, 2018 to Apr 20, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/03/2018 to 03/04/2018)
0.04 0.06 0.04 0.05 55,720,700
Previous 4 weeks
(20/02/2018 to 20/03/2018)
0.05 0.06 0.04 0.05 175,917,400
Daily Historical Data
20/04/2018 0.05 0.06 0.04 0.05 5,851,100
19/04/2018 0.05 0.06 0.05 0.05 12,422,400
18/04/2018 0.05 0.06 0.05 0.05 6,209,200
17/04/2018 0.05 0.06 0.05 0.05 12,774,600
12/04/2018 0.05 0.06 0.05 0.06 4,501,600
11/04/2018 0.06 0.06 0.05 0.05 3,847,500
10/04/2018 0.05 0.06 0.05 0.06 3,884,400
09/04/2018 0.05 0.05 0.04 0.05 22,609,300
05/04/2018 0.05 0.06 0.04 0.05 9,343,000
04/04/2018 0.05 0.05 0.04 0.04 9,203,700
03/04/2018 0.05 0.05 0.05 0.05 10,660,600
02/04/2018 0.06 0.06 0.05 0.05 8,610,200
30/03/2018 0.05 0.06 0.05 0.06 4,540,500
29/03/2018 0.04 0.06 0.04 0.05 1,926,400
28/03/2018 0.05 0.06 0.04 0.05 8,411,100
27/03/2018 0.05 0.06 0.05 0.05 2,206,900
26/03/2018 0.05 0.06 0.04 0.05 4,690,700
23/03/2018 0.05 0.06 0.05 0.05 6,167,800
22/03/2018 0.05 0.05 0.04 0.05 6,384,200
21/03/2018 0.04 0.05 0.04 0.04 2,122,300
20/03/2018 0.05 0.05 0.04 0.05 2,076,700
19/03/2018 0.05 0.06 0.04 0.05 11,298,500
16/03/2018 0.05 0.06 0.05 0.05 12,798,000
15/03/2018 0.05 0.06 0.05 0.05 4,403,900
14/03/2018 0.05 0.05 0.04 0.05 10,381,300
13/03/2018 0.05 0.05 0.04 0.05 12,726,000
12/03/2018 0.04 0.04 0.04 0.04 887,100
09/03/2018 0.05 0.05 0.04 0.04 3,014,200
08/03/2018 0.05 0.05 0.04 0.05 667,800
07/03/2018 0.05 0.05 0.04 0.04 5,860,200
06/03/2018 0.05 0.05 0.04 0.04 5,473,200
05/03/2018 0.05 0.05 0.04 0.05 7,900,500
02/03/2018 0.05 0.05 0.04 0.05 7,010,200
28/02/2018 0.05 0.06 0.04 0.05 5,659,600
27/02/2018 0.05 0.06 0.05 0.05 17,876,700
26/02/2018 0.05 0.06 0.05 0.05 4,818,700
23/02/2018 0.05 0.06 0.04 0.05 5,745,600
22/02/2018 0.05 0.06 0.04 0.04 15,635,300
21/02/2018 0.05 0.06 0.04 0.04 30,213,700
20/02/2018 0.05 0.05 0.04 0.04 11,470,200
19/02/2018 0.05 0.06 0.04 0.05 35,976,900
16/02/2018 0.05 0.06 0.05 0.05 42,327,100
15/02/2018 0.05 0.06 0.04 0.05 54,582,400
14/02/2018 0.06 0.06 0.04 0.05 70,392,100
13/02/2018 0.06 0.06 0.05 0.05 15,021,500
12/02/2018 0.05 0.07 0.05 0.06 72,236,500
09/02/2018 0.06 0.06 0.05 0.05 10,996,500
08/02/2018 0.08 0.08 0.05 0.06 61,848,100
07/02/2018 0.08 0.09 0.07 0.07 74,789,900
06/02/2018 0.09 0.10 0.08 0.08 37,863,200
05/02/2018 0.04 0.11 0.04 0.09 157,142,700
02/02/2018 0.05 0.06 0.05 0.06 9,586,200
01/02/2018 0.06 0.06 0.05 0.05 5,519,200
31/01/2018 0.05 0.06 0.05 0.06 3,190,400
30/01/2018 0.05 0.06 0.05 0.06 7,482,400
29/01/2018 0.05 0.06 0.05 0.05 3,202,400
26/01/2018 0.05 0.06 0.05 0.06 3,959,900
25/01/2018 0.05 0.06 0.04 0.05 19,497,200
24/01/2018 0.05 0.06 0.04 0.05 51,478,000
23/01/2018 0.05 0.05 0.04 0.05 52,891,300
Note:
*The company's shares began to trade on the Thai stock exchange at the new par value of THB 4 per share on August 10, 2012. The increase in par value from THB 0.64 was approved at the Annual General Meeting of Shareholders on 26 July 2012.
Remark : Volume from SET main board.

Ticket:

BTS-W3

Security Type: Warrants
Trading Date: 18 November 2013
Underlying: BTS Ordinary Share
Offering Price: Baht 0
Exercise Ratio: 1 Unit : 1 Share
Exercise Price: Baht 12 per share
No. of Unit of Warrants: 3,944,626,464  Units
No. of Reserved Shares for Exercise: Up to 3,971,617,378 Shares
Term: 5 years
Issuance Date: 1 November 2013
Expiry Date: 1 November 2018
Exercise Condition: The Warrant Holders shall be entitled to exercise their rights on the last business day of every quarter of each calendar year (i.e. the last Business Day of March, June, September and December) after the 3rd anniversary from the issuance date onwards. In this respect, the first Exercise Date will be on the last business day of the first quarter after the 3rd anniversary from the issuance date, which is falling on December 30, 2016, and the last Exercise Date will be on the date of the 5th anniversary from the issuance date, which is falling on November 1, 2018. In the event that the last Exercise Date is not a business day, such last Exercise Date shall be postponed to the next business day.

ISIN Number

 
Local: TH022105SB01
Foreign: -
NVDR: TH022105SBR5

Securities Registrar:

Thailand Securities Depository Co., Ltd.
62 The Stock Exchange of Thailand Building,
Rachadapisek Road, Klongtoey,
Bangkok 10110, Thailand
Tel: (66 2) 229 2800
Fax: (66 2) 359 1259

TSD CALL CENTER : (66 2) 229 2888
E-mail: TSDCallCenter@set.or.th
Website: http://www.tsd.co.th
Form for the Notification of Intention to Exercise the Rights to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No.3 (“BTS-W3”)
Letter to Warrant Holders of BTS-W3 re: Delivery of the documents concerning the allocation of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)
Notification of the Allocation of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)
Terms and Conditions governing the Rights and Obligations of the Issuer and Holders of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)