Updated : 18 Jul 2018 15:56

SET Symbol BTS-W3 Currency THB
Last Done 0.05 Volume 3,918,500
Change - % Change -
Day's Range 0.05 - 0.06 52 Weeks' Range 0.00 - 0.00

Chart Type
Filter Dates:      From To
Historical price from Apr 20, 2018 to Jul 17, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/06/2018 to 03/07/2018)
0.09 0.10 0.06 0.07 222,087,300
Previous 4 weeks
(21/05/2018 to 18/06/2018)
0.10 0.15 0.06 0.09 976,109,000
Daily Historical Data
17/07/2018 0.05 0.06 0.05 0.05 4,497,700
16/07/2018 0.06 0.07 0.05 0.05 11,875,100
13/07/2018 0.06 0.07 0.05 0.05 11,650,600
12/07/2018 0.06 0.07 0.05 0.06 11,522,900
11/07/2018 0.06 0.07 0.06 0.06 2,944,400
10/07/2018 0.06 0.07 0.06 0.06 5,603,200
09/07/2018 0.06 0.07 0.06 0.06 896,600
06/07/2018 0.06 0.07 0.06 0.06 9,965,500
05/07/2018 0.06 0.07 0.06 0.06 7,293,400
04/07/2018 0.07 0.08 0.06 0.07 27,146,600
03/07/2018 0.07 0.08 0.06 0.07 11,380,800
29/06/2018 0.08 0.08 0.06 0.06 8,935,700
28/06/2018 0.07 0.08 0.07 0.07 18,547,200
27/06/2018 0.08 0.08 0.07 0.08 13,530,900
26/06/2018 0.07 0.08 0.07 0.08 7,918,200
25/06/2018 0.08 0.09 0.07 0.08 9,853,200
22/06/2018 0.08 0.09 0.08 0.08 8,070,300
21/06/2018 0.10 0.10 0.08 0.08 10,177,000
20/06/2018 0.09 0.10 0.08 0.10 71,872,500
19/06/2018 0.09 0.09 0.07 0.09 61,801,500
18/06/2018 0.07 0.10 0.07 0.09 179,299,100
15/06/2018 0.07 0.08 0.06 0.07 13,503,700
14/06/2018 0.08 0.08 0.06 0.07 8,705,800
13/06/2018 0.07 0.08 0.07 0.07 10,104,000
12/06/2018 0.08 0.08 0.07 0.07 17,130,400
11/06/2018 0.08 0.08 0.07 0.07 19,197,600
08/06/2018 0.08 0.09 0.08 0.08 35,484,600
07/06/2018 0.10 0.10 0.08 0.08 37,898,600
06/06/2018 0.10 0.11 0.09 0.10 23,343,200
05/06/2018 0.11 0.12 0.08 0.10 30,910,800
04/06/2018 0.11 0.12 0.10 0.11 69,864,700
01/06/2018 0.10 0.11 0.09 0.10 34,739,900
31/05/2018 0.08 0.10 0.08 0.09 85,606,000
30/05/2018 0.11 0.11 0.06 0.07 187,738,200
28/05/2018 0.12 0.13 0.11 0.12 23,632,200
25/05/2018 0.14 0.15 0.12 0.12 71,886,800
24/05/2018 0.11 0.15 0.11 0.13 74,117,600
23/05/2018 0.10 0.12 0.10 0.11 13,386,700
22/05/2018 0.11 0.11 0.10 0.11 11,854,800
21/05/2018 0.10 0.11 0.09 0.11 27,704,300
18/05/2018 0.08 0.10 0.08 0.10 7,439,600
17/05/2018 0.09 0.10 0.08 0.09 4,906,300
16/05/2018 0.09 0.10 0.08 0.09 10,486,000
15/05/2018 0.09 0.10 0.08 0.10 26,794,900
14/05/2018 0.08 0.09 0.08 0.09 35,835,600
11/05/2018 0.07 0.08 0.07 0.08 4,629,000
10/05/2018 0.07 0.08 0.07 0.08 8,836,900
09/05/2018 0.07 0.08 0.06 0.07 11,249,900
08/05/2018 0.07 0.08 0.06 0.07 43,214,300
07/05/2018 0.08 0.08 0.07 0.07 26,581,800
04/05/2018 0.08 0.08 0.07 0.08 10,814,500
03/05/2018 0.07 0.08 0.07 0.08 47,859,300
02/05/2018 0.06 0.08 0.05 0.07 56,715,700
30/04/2018 0.05 0.06 0.05 0.06 53,588,000
27/04/2018 0.05 0.05 0.04 0.05 3,370,400
26/04/2018 0.04 0.05 0.04 0.04 4,402,200
25/04/2018 0.04 0.05 0.03 0.04 16,677,700
24/04/2018 0.04 0.05 0.04 0.04 4,874,100
23/04/2018 0.05 0.06 0.04 0.04 27,219,300
20/04/2018 0.05 0.06 0.04 0.05 5,851,100
Note:
*The company's shares began to trade on the Thai stock exchange at the new par value of THB 4 per share on August 10, 2012. The increase in par value from THB 0.64 was approved at the Annual General Meeting of Shareholders on 26 July 2012.
Remark : Volume from SET main board.

Ticket:

BTS-W3

Security Type: Warrants
Trading Date: 18 November 2013
Underlying: BTS Ordinary Share
Offering Price: Baht 0
Exercise Ratio: 1 Unit : 1 Share
Exercise Price: Baht 12 per share
No. of Unit of Warrants: 3,944,626,464  Units
No. of Reserved Shares for Exercise: Up to 3,971,617,378 Shares
Term: 5 years
Issuance Date: 1 November 2013
Expiry Date: 1 November 2018
Exercise Condition: The Warrant Holders shall be entitled to exercise their rights on the last business day of every quarter of each calendar year (i.e. the last Business Day of March, June, September and December) after the 3rd anniversary from the issuance date onwards. In this respect, the first Exercise Date will be on the last business day of the first quarter after the 3rd anniversary from the issuance date, which is falling on December 30, 2016, and the last Exercise Date will be on the date of the 5th anniversary from the issuance date, which is falling on November 1, 2018. In the event that the last Exercise Date is not a business day, such last Exercise Date shall be postponed to the next business day.

ISIN Number

 
Local: TH022105SB01
Foreign: -
NVDR: TH022105SBR5

Securities Registrar:

Thailand Securities Depository Co., Ltd.
62 The Stock Exchange of Thailand Building,
Rachadapisek Road, Klongtoey,
Bangkok 10110, Thailand
Tel: (66 2) 229 2800
Fax: (66 2) 359 1259

TSD CALL CENTER : (66 2) 229 2888
E-mail: TSDCallCenter@set.or.th
Website: http://www.tsd.co.th
Form for the Notification of Intention to Exercise the Rights to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No.3 (“BTS-W3”)
Letter to Warrant Holders of BTS-W3 re: Delivery of the documents concerning the allocation of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)
Notification of the Allocation of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)
Terms and Conditions governing the Rights and Obligations of the Issuer and Holders of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)