Updated : 21 Sep 2018 16:36

SET Symbol BTS-W3 Currency THB
Last Done 0.01 Volume -
Change - % Change -
Day's Range - 52 Weeks' Range 0.00 - 0.00

Chart Type
Filter Dates:      From To
Historical price from Jun 26, 2018 to Sep 21, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(27/08/2018 to 07/09/2018)
0.01 0.01 0.01 0.01 22,151,100
Previous 4 weeks
(25/07/2018 to 24/08/2018)
0.06 0.06 0.01 0.01 549,560,200
Daily Historical Data
21/09/2018 - - - - 0
20/09/2018 0.01 0.01 0.01 0.01 104,800
19/09/2018 0.01 0.01 0.01 0.01 2,100,000
18/09/2018 0.01 0.01 0.01 0.01 1,716,800
17/09/2018 0.01 0.01 0.01 0.01 2,580,700
14/09/2018 0.01 0.01 0.01 0.01 151,000
13/09/2018 0.01 0.01 0.01 0.01 56,500
12/09/2018 0.01 0.01 0.01 0.01 12,100
11/09/2018 - - - - 0
10/09/2018 0.01 0.01 0.01 0.01 408,000
07/09/2018 - - - - 0
06/09/2018 0.01 0.01 0.01 0.01 349,900
05/09/2018 0.01 0.01 0.01 0.01 183,000
04/09/2018 0.01 0.01 0.01 0.01 1,032,300
03/09/2018 0.01 0.01 0.01 0.01 64,400
31/08/2018 0.01 0.01 0.01 0.01 29,000
30/08/2018 0.01 0.01 0.01 0.01 737,900
29/08/2018 0.01 0.01 0.01 0.01 2,992,500
28/08/2018 0.01 0.01 0.01 0.01 4,621,700
27/08/2018 0.01 0.01 0.01 0.01 12,140,400
24/08/2018 0.01 0.01 0.01 0.01 155,600
23/08/2018 0.01 0.01 0.01 0.01 148,100
22/08/2018 0.01 0.01 0.01 0.01 331,000
21/08/2018 0.01 0.01 0.01 0.01 770,900
20/08/2018 0.01 0.01 0.01 0.01 2,950,300
17/08/2018 0.01 0.02 0.01 0.01 15,942,600
16/08/2018 0.01 0.02 0.01 0.01 17,578,900
15/08/2018 0.01 0.02 0.01 0.01 15,234,000
14/08/2018 0.01 0.02 0.01 0.01 29,391,800
10/08/2018 0.01 0.02 0.01 0.01 7,473,100
09/08/2018 0.01 0.02 0.01 0.01 61,202,500
08/08/2018 0.02 0.02 0.01 0.02 135,388,000
07/08/2018 0.02 0.03 0.02 0.02 12,224,200
06/08/2018 0.02 0.03 0.02 0.02 10,528,500
03/08/2018 0.03 0.03 0.02 0.02 32,418,500
02/08/2018 0.02 0.03 0.01 0.03 75,400,000
01/08/2018 0.03 0.03 0.02 0.02 17,564,100
31/07/2018 0.04 0.04 0.02 0.03 46,141,000
26/07/2018 0.04 0.05 0.03 0.04 33,570,300
25/07/2018 0.06 0.06 0.04 0.04 35,146,800
24/07/2018 0.05 0.06 0.04 0.05 15,491,700
23/07/2018 0.06 0.06 0.05 0.05 9,739,800
20/07/2018 0.05 0.06 0.05 0.05 3,272,900
19/07/2018 0.06 0.06 0.05 0.05 3,250,800
18/07/2018 0.05 0.06 0.05 0.06 4,420,000
17/07/2018 0.05 0.06 0.05 0.05 4,497,700
16/07/2018 0.06 0.07 0.05 0.05 11,875,100
13/07/2018 0.06 0.07 0.05 0.05 11,650,600
12/07/2018 0.06 0.07 0.05 0.06 11,522,900
11/07/2018 0.06 0.07 0.06 0.06 2,944,400
10/07/2018 0.06 0.07 0.06 0.06 5,603,200
09/07/2018 0.06 0.07 0.06 0.06 896,600
06/07/2018 0.06 0.07 0.06 0.06 9,965,500
05/07/2018 0.06 0.07 0.06 0.06 7,293,400
04/07/2018 0.07 0.08 0.06 0.07 27,146,600
03/07/2018 0.07 0.08 0.06 0.07 11,380,800
29/06/2018 0.08 0.08 0.06 0.06 8,935,700
28/06/2018 0.07 0.08 0.07 0.07 18,547,200
27/06/2018 0.08 0.08 0.07 0.08 13,530,900
26/06/2018 0.07 0.08 0.07 0.08 7,918,200
Note:
*The company's shares began to trade on the Thai stock exchange at the new par value of THB 4 per share on August 10, 2012. The increase in par value from THB 0.64 was approved at the Annual General Meeting of Shareholders on 26 July 2012.
Remark : Volume from SET main board.

Ticket:

BTS-W3

Security Type: Warrants
Trading Date: 18 November 2013
Underlying: BTS Ordinary Share
Offering Price: Baht 0
Exercise Ratio: 1 Unit : 1 Share
Exercise Price: Baht 12 per share
No. of Unit of Warrants: 3,944,626,464  Units
No. of Reserved Shares for Exercise: Up to 3,971,617,378 Shares
Term: 5 years
Issuance Date: 1 November 2013
Expiry Date: 1 November 2018
Exercise Condition: The Warrant Holders shall be entitled to exercise their rights on the last business day of every quarter of each calendar year (i.e. the last Business Day of March, June, September and December) after the 3rd anniversary from the issuance date onwards. In this respect, the first Exercise Date will be on the last business day of the first quarter after the 3rd anniversary from the issuance date, which is falling on December 30, 2016, and the last Exercise Date will be on the date of the 5th anniversary from the issuance date, which is falling on November 1, 2018. In the event that the last Exercise Date is not a business day, such last Exercise Date shall be postponed to the next business day.

ISIN Number

 
Local: TH022105SB01
Foreign: -
NVDR: TH022105SBR5

Securities Registrar:

Thailand Securities Depository Co., Ltd.
62 The Stock Exchange of Thailand Building,
Rachadapisek Road, Klongtoey,
Bangkok 10110, Thailand
Tel: (66 2) 229 2800
Fax: (66 2) 359 1259

TSD CALL CENTER : (66 2) 229 2888
E-mail: TSDCallCenter@set.or.th
Website: http://www.tsd.co.th
Form for the Notification of Intention to Exercise the Rights to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No.3 (“BTS-W3”)
Letter to Warrant Holders of BTS-W3 re: Delivery of the documents concerning the allocation of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)
Notification of the Allocation of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)
Terms and Conditions governing the Rights and Obligations of the Issuer and Holders of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)