Revenue
by Business Unit
3Q 16/17
> Investor Relations > Stock Information > BTS-W3

BTS-W3

Updated : 29 Mar 2017 16:36

SET Symbol BTS-W3 Currency THB
Last Done 0.55 Volume 3,697,600
Change -0.01 % Change -1.79
Day's Range 0.55 - 0.56 52 Weeks' Range 0.00 - 0.00

Chart Type
Filter Dates:      From To
Historical price from Jan 04, 2017 to Mar 29, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(02/03/2017 to 15/03/2017)
0.57 0.60 0.54 0.55 43,041,600
Previous 4 weeks
(01/02/2017 to 01/03/2017)
0.66 0.67 0.56 0.57 70,645,800
Daily Historical Data
29/03/2017 0.56 0.56 0.55 0.55 3,697,600
28/03/2017 0.56 0.57 0.55 0.56 4,285,000
27/03/2017 0.56 0.57 0.55 0.56 2,792,200
24/03/2017 0.56 0.57 0.55 0.55 3,510,800
23/03/2017 0.56 0.56 0.55 0.56 1,110,900
22/03/2017 0.56 0.57 0.55 0.56 3,259,200
21/03/2017 0.55 0.57 0.55 0.56 1,599,600
20/03/2017 0.56 0.57 0.55 0.55 1,846,700
17/03/2017 0.56 0.58 0.56 0.56 3,362,300
16/03/2017 0.56 0.57 0.55 0.57 4,805,300
15/03/2017 0.56 0.57 0.55 0.55 3,151,600
14/03/2017 0.55 0.56 0.55 0.56 4,812,500
13/03/2017 0.57 0.58 0.55 0.56 3,982,100
10/03/2017 0.58 0.58 0.57 0.57 4,416,700
09/03/2017 0.55 0.59 0.55 0.59 9,291,500
08/03/2017 0.57 0.58 0.54 0.55 10,803,200
07/03/2017 0.56 0.58 0.56 0.58 994,600
06/03/2017 0.58 0.58 0.56 0.56 1,871,200
03/03/2017 0.58 0.60 0.58 0.58 1,149,900
02/03/2017 0.57 0.59 0.56 0.58 2,568,300
01/03/2017 0.56 0.57 0.56 0.57 1,863,000
28/02/2017 0.57 0.57 0.56 0.56 600,900
27/02/2017 0.58 0.58 0.56 0.57 1,661,600
24/02/2017 0.57 0.58 0.56 0.57 3,164,600
23/02/2017 0.57 0.58 0.56 0.57 3,229,600
22/02/2017 0.59 0.60 0.56 0.58 6,956,400
21/02/2017 0.60 0.61 0.59 0.59 1,294,500
20/02/2017 0.59 0.61 0.58 0.60 2,455,500
17/02/2017 0.59 0.60 0.58 0.59 4,392,300
16/02/2017 0.62 0.63 0.56 0.59 9,179,100
15/02/2017 0.63 0.63 0.61 0.62 7,051,800
14/02/2017 0.64 0.64 0.63 0.63 2,228,100
10/02/2017 0.64 0.65 0.63 0.64 8,225,400
09/02/2017 0.63 0.64 0.63 0.64 1,141,900
08/02/2017 0.65 0.65 0.63 0.64 7,890,600
07/02/2017 0.65 0.66 0.65 0.65 1,213,400
06/02/2017 0.65 0.66 0.65 0.66 1,523,000
03/02/2017 0.66 0.66 0.65 0.65 2,221,500
02/02/2017 0.66 0.67 0.65 0.66 3,526,000
01/02/2017 0.66 0.67 0.65 0.66 826,600
31/01/2017 0.66 0.67 0.65 0.66 3,013,500
30/01/2017 0.66 0.67 0.66 0.66 1,442,400
27/01/2017 0.67 0.67 0.66 0.67 533,800
26/01/2017 0.67 0.67 0.66 0.66 2,350,100
25/01/2017 0.66 0.67 0.66 0.66 1,909,000
24/01/2017 0.67 0.67 0.66 0.66 2,480,000
23/01/2017 0.67 0.68 0.66 0.66 2,931,400
20/01/2017 0.66 0.67 0.66 0.66 5,637,700
19/01/2017 0.66 0.67 0.65 0.66 4,345,900
18/01/2017 0.68 0.68 0.66 0.66 3,533,000
17/01/2017 0.67 0.68 0.67 0.67 1,641,400
16/01/2017 0.68 0.69 0.66 0.67 13,529,900
13/01/2017 0.69 0.69 0.68 0.69 512,600
12/01/2017 0.69 0.69 0.68 0.68 2,984,300
11/01/2017 0.70 0.70 0.68 0.69 3,085,600
10/01/2017 0.70 0.70 0.69 0.69 1,109,800
09/01/2017 0.69 0.70 0.68 0.69 2,476,200
06/01/2017 0.70 0.70 0.69 0.69 1,309,000
05/01/2017 0.70 0.71 0.69 0.70 839,000
04/01/2017 0.70 0.71 0.69 0.70 2,416,500
Note:
*The company's shares began to trade on the Thai stock exchange at the new par value of THB 4 per share on August 10, 2012. The increase in par value from THB 0.64 was approved at the Annual General Meeting of Shareholders on 26 July 2012.
Remark : Volume from SET main board.

Ticket:

BTS-W3

Security Type: Warrants
Trading Date: 18 November 2013
Underlying: BTS Ordinary Share
Offering Price: Baht 0
Exercise Ratio: 1 Unit : 1 Share
Exercise Price: Baht 12 per share
No. of Unit of Warrants: 3,944,626,464  Units
No. of Reserved Shares for Exercise: Up to 3,971,617,378 Shares
Term: 5 years
Issuance Date: 1 November 2013
Expiry Date: 1 November 2018
Exercise Condition: The Warrant Holders shall be entitled to exercise their rights on the last business day of every quarter of each calendar year (i.e. the last Business Day of March, June, September and December) after the 3rd anniversary from the issuance date onwards. In this respect, the first Exercise Date will be on the last business day of the first quarter after the 3rd anniversary from the issuance date, which is falling on December 30, 2016, and the last Exercise Date will be on the date of the 5th anniversary from the issuance date, which is falling on November 1, 2018. In the event that the last Exercise Date is not a business day, such last Exercise Date shall be postponed to the next business day.

ISIN Number

 
Local: TH022105SB01
Foreign: -
NVDR: TH022105SBR5

Securities Registrar:

Thailand Securities Depository Co., Ltd.
62 The Stock Exchange of Thailand Building,
Rachadapisek Road, Klongtoey,
Bangkok 10110, Thailand
Tel: (66 2) 229 2800
Fax: (66 2) 359 1259

TSD CALL CENTER : (66 2) 229 2888
E-mail: TSDCallCenter@set.or.th
Website: http://www.tsd.co.th
Notification of the Schedule for the Exercise of Rights to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited under the BTS-W3 Warrants (the First Exercise)
Form for the Notification of Intention to Exercise the Rights to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No.3 (“BTS-W3”)
Letter to Warrant Holders of BTS-W3 re: Delivery of the documents concerning the allocation of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)
Notification of the Allocation of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)
Terms and Conditions governing the Rights and Obligations of the Issuer and Holders of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)