Revenue
by Business Unit
FY 2016/17
> Investor Relations > Stock Information > BTS-W3

BTS-W3

Updated : 27 Jul 2017 11:26

SET Symbol BTS-W3 Currency THB
Last Done 0.40 Volume 3,321,600
Change - % Change -
Day's Range 0.40 - 0.41 52 Weeks' Range 0.00 - 0.00

Chart Type
Filter Dates:      From To
Historical price from May 02, 2017 to Jul 26, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(28/06/2017 to 12/07/2017)
0.41 0.42 0.38 0.39 26,608,900
Previous 4 weeks
(31/05/2017 to 27/06/2017)
0.37 0.46 0.37 0.42 204,459,500
Daily Historical Data
26/07/2017 0.40 0.42 0.39 0.40 26,064,600
25/07/2017 0.39 0.43 0.39 0.40 22,134,700
24/07/2017 0.40 0.40 0.39 0.39 4,798,600
21/07/2017 0.40 0.41 0.39 0.39 10,046,700
20/07/2017 0.41 0.41 0.39 0.40 8,922,700
19/07/2017 0.42 0.43 0.40 0.40 15,447,100
18/07/2017 0.38 0.44 0.37 0.42 46,543,300
17/07/2017 0.39 0.39 0.38 0.38 2,713,600
14/07/2017 0.38 0.39 0.38 0.39 1,769,000
13/07/2017 0.39 0.39 0.38 0.38 2,749,100
12/07/2017 0.39 0.40 0.38 0.39 2,871,000
11/07/2017 0.39 0.40 0.38 0.38 3,569,800
07/07/2017 0.39 0.40 0.39 0.40 830,900
06/07/2017 0.40 0.41 0.39 0.40 1,125,400
05/07/2017 0.40 0.40 0.39 0.40 776,900
04/07/2017 0.41 0.42 0.40 0.40 2,825,700
03/07/2017 0.40 0.41 0.40 0.41 1,897,500
30/06/2017 0.40 0.40 0.39 0.40 2,553,100
29/06/2017 0.42 0.42 0.40 0.40 5,616,400
28/06/2017 0.41 0.42 0.41 0.42 4,542,200
27/06/2017 0.44 0.44 0.41 0.42 14,718,400
26/06/2017 0.44 0.45 0.43 0.44 8,969,900
23/06/2017 0.42 0.46 0.42 0.43 33,635,500
22/06/2017 0.43 0.43 0.41 0.42 4,126,800
21/06/2017 0.43 0.44 0.42 0.42 7,876,800
20/06/2017 0.40 0.46 0.39 0.43 43,402,000
19/06/2017 0.40 0.42 0.40 0.41 13,019,200
16/06/2017 0.39 0.40 0.38 0.40 5,238,900
15/06/2017 0.39 0.39 0.38 0.39 758,900
14/06/2017 0.39 0.39 0.38 0.39 533,100
13/06/2017 0.38 0.39 0.38 0.39 5,007,600
12/06/2017 0.38 0.38 0.37 0.38 3,576,600
09/06/2017 0.39 0.40 0.37 0.38 6,147,200
08/06/2017 0.39 0.40 0.38 0.39 2,366,600
07/06/2017 0.39 0.39 0.37 0.39 3,463,500
06/06/2017 0.40 0.40 0.38 0.39 3,790,500
05/06/2017 0.40 0.40 0.38 0.39 6,124,900
02/06/2017 0.39 0.41 0.39 0.40 6,740,700
01/06/2017 0.40 0.41 0.38 0.39 8,879,600
31/05/2017 0.37 0.41 0.37 0.40 26,082,800
30/05/2017 0.37 0.38 0.36 0.36 11,431,100
29/05/2017 0.38 0.39 0.35 0.37 5,213,500
26/05/2017 0.38 0.38 0.37 0.38 1,486,900
25/05/2017 0.38 0.39 0.37 0.38 4,830,700
24/05/2017 0.39 0.39 0.37 0.38 5,770,200
23/05/2017 0.37 0.39 0.37 0.38 4,152,900
22/05/2017 0.35 0.38 0.35 0.38 6,930,600
19/05/2017 0.37 0.37 0.34 0.35 4,684,300
18/05/2017 0.39 0.39 0.33 0.36 21,089,200
17/05/2017 0.48 0.49 0.39 0.40 21,856,600
16/05/2017 0.50 0.50 0.48 0.49 4,394,100
15/05/2017 0.52 0.52 0.49 0.50 3,999,500
12/05/2017 0.53 0.53 0.52 0.52 1,797,900
11/05/2017 0.55 0.55 0.53 0.53 2,920,100
09/05/2017 0.55 0.56 0.54 0.55 1,620,700
08/05/2017 0.55 0.56 0.54 0.55 1,879,100
05/05/2017 0.55 0.56 0.55 0.56 815,100
04/05/2017 0.55 0.56 0.55 0.55 698,600
03/05/2017 0.57 0.57 0.55 0.56 4,537,600
02/05/2017 0.55 0.57 0.55 0.57 500,600
Note:
*The company's shares began to trade on the Thai stock exchange at the new par value of THB 4 per share on August 10, 2012. The increase in par value from THB 0.64 was approved at the Annual General Meeting of Shareholders on 26 July 2012.
Remark : Volume from SET main board.

Ticket:

BTS-W3

Security Type: Warrants
Trading Date: 18 November 2013
Underlying: BTS Ordinary Share
Offering Price: Baht 0
Exercise Ratio: 1 Unit : 1 Share
Exercise Price: Baht 12 per share
No. of Unit of Warrants: 3,944,626,464  Units
No. of Reserved Shares for Exercise: Up to 3,971,617,378 Shares
Term: 5 years
Issuance Date: 1 November 2013
Expiry Date: 1 November 2018
Exercise Condition: The Warrant Holders shall be entitled to exercise their rights on the last business day of every quarter of each calendar year (i.e. the last Business Day of March, June, September and December) after the 3rd anniversary from the issuance date onwards. In this respect, the first Exercise Date will be on the last business day of the first quarter after the 3rd anniversary from the issuance date, which is falling on December 30, 2016, and the last Exercise Date will be on the date of the 5th anniversary from the issuance date, which is falling on November 1, 2018. In the event that the last Exercise Date is not a business day, such last Exercise Date shall be postponed to the next business day.

ISIN Number

 
Local: TH022105SB01
Foreign: -
NVDR: TH022105SBR5

Securities Registrar:

Thailand Securities Depository Co., Ltd.
62 The Stock Exchange of Thailand Building,
Rachadapisek Road, Klongtoey,
Bangkok 10110, Thailand
Tel: (66 2) 229 2800
Fax: (66 2) 359 1259

TSD CALL CENTER : (66 2) 229 2888
E-mail: TSDCallCenter@set.or.th
Website: http://www.tsd.co.th
Form for the Notification of Intention to Exercise the Rights to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No.3 (“BTS-W3”)
Letter to Warrant Holders of BTS-W3 re: Delivery of the documents concerning the allocation of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)
Notification of the Allocation of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)
Terms and Conditions governing the Rights and Obligations of the Issuer and Holders of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)