> Investor Relations > Stock Information > BTS-W3

BTS-W3

Updated : 19 Jan 2018 12:07

SET Symbol BTS-W3 Currency THB
Last Done 0.05 Volume 5,254,400
Change -0.01 % Change -16.67
Day's Range 0.05 - 0.06 52 Weeks' Range 0.00 - 0.00

Chart Type
Filter Dates:      From To
Historical price from Oct 19, 2017 to Jan 18, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/12/2017 to 04/01/2018)
0.17 0.18 0.14 0.15 45,592,600
Previous 4 weeks
(20/11/2017 to 19/12/2017)
0.18 0.20 0.15 0.17 119,840,400
Daily Historical Data
18/01/2018 0.05 0.06 0.05 0.06 8,210,600
17/01/2018 0.05 0.06 0.05 0.05 14,930,900
16/01/2018 0.07 0.07 0.05 0.05 26,820,700
15/01/2018 0.09 0.09 0.06 0.07 36,382,100
12/01/2018 0.09 0.10 0.08 0.10 8,793,200
11/01/2018 0.08 0.09 0.08 0.08 14,370,900
10/01/2018 0.14 0.14 0.09 0.10 40,392,900
09/01/2018 0.14 0.15 0.13 0.14 11,232,400
08/01/2018 0.15 0.16 0.15 0.15 3,706,400
05/01/2018 0.15 0.16 0.14 0.15 3,700,800
04/01/2018 0.16 0.16 0.14 0.15 7,754,100
03/01/2018 0.16 0.16 0.15 0.15 3,543,900
29/12/2017 0.16 0.16 0.15 0.16 3,652,500
28/12/2017 0.17 0.17 0.15 0.16 11,969,900
27/12/2017 0.17 0.17 0.16 0.16 1,183,800
26/12/2017 0.17 0.18 0.16 0.16 3,773,800
25/12/2017 0.18 0.18 0.17 0.17 7,035,700
22/12/2017 0.17 0.18 0.16 0.18 3,348,600
21/12/2017 0.17 0.17 0.16 0.16 1,855,400
20/12/2017 0.17 0.18 0.17 0.17 1,474,900
19/12/2017 0.17 0.18 0.17 0.17 1,261,100
18/12/2017 0.18 0.18 0.17 0.17 4,874,700
15/12/2017 0.17 0.19 0.17 0.18 10,129,800
14/12/2017 0.17 0.18 0.17 0.17 2,947,400
13/12/2017 0.16 0.18 0.16 0.18 9,861,100
12/12/2017 0.16 0.17 0.16 0.16 4,810,400
08/12/2017 0.16 0.18 0.16 0.16 4,670,300
07/12/2017 0.17 0.17 0.16 0.16 277,700
06/12/2017 0.16 0.17 0.16 0.17 4,585,100
04/12/2017 0.17 0.18 0.16 0.16 11,276,400
01/12/2017 0.17 0.18 0.16 0.17 12,359,200
30/11/2017 0.16 0.17 0.16 0.16 3,167,500
29/11/2017 0.17 0.18 0.15 0.17 17,269,600
28/11/2017 0.17 0.18 0.17 0.18 5,647,200
27/11/2017 0.19 0.19 0.17 0.18 7,269,900
24/11/2017 0.19 0.20 0.18 0.18 1,666,800
23/11/2017 0.19 0.20 0.19 0.19 2,785,900
22/11/2017 0.19 0.20 0.19 0.19 920,000
21/11/2017 0.19 0.20 0.19 0.19 10,868,400
20/11/2017 0.18 0.19 0.18 0.18 3,191,900
17/11/2017 0.18 0.18 0.17 0.18 3,874,700
16/11/2017 0.17 0.19 0.17 0.18 8,783,800
15/11/2017 0.17 0.18 0.16 0.17 6,101,100
14/11/2017 0.16 0.17 0.16 0.17 7,754,100
13/11/2017 0.17 0.17 0.16 0.16 8,046,600
10/11/2017 0.18 0.18 0.17 0.17 10,536,200
09/11/2017 0.19 0.20 0.17 0.18 24,586,500
08/11/2017 0.20 0.20 0.18 0.19 5,852,100
07/11/2017 0.19 0.20 0.19 0.20 8,517,800
06/11/2017 0.20 0.20 0.19 0.19 2,644,700
03/11/2017 0.19 0.20 0.17 0.19 36,725,800
02/11/2017 0.23 0.23 0.19 0.19 37,736,400
01/11/2017 0.24 0.25 0.22 0.23 31,110,500
31/10/2017 0.24 0.25 0.23 0.25 12,376,400
30/10/2017 0.25 0.25 0.23 0.25 25,274,200
27/10/2017 0.26 0.26 0.24 0.25 9,971,300
25/10/2017 0.28 0.28 0.25 0.26 11,289,700
24/10/2017 0.25 0.28 0.25 0.27 14,363,800
20/10/2017 0.23 0.26 0.23 0.25 43,699,400
19/10/2017 0.28 0.28 0.23 0.23 46,496,800
Note:
*The company's shares began to trade on the Thai stock exchange at the new par value of THB 4 per share on August 10, 2012. The increase in par value from THB 0.64 was approved at the Annual General Meeting of Shareholders on 26 July 2012.
Remark : Volume from SET main board.

Ticket:

BTS-W3

Security Type: Warrants
Trading Date: 18 November 2013
Underlying: BTS Ordinary Share
Offering Price: Baht 0
Exercise Ratio: 1 Unit : 1 Share
Exercise Price: Baht 12 per share
No. of Unit of Warrants: 3,944,626,464  Units
No. of Reserved Shares for Exercise: Up to 3,971,617,378 Shares
Term: 5 years
Issuance Date: 1 November 2013
Expiry Date: 1 November 2018
Exercise Condition: The Warrant Holders shall be entitled to exercise their rights on the last business day of every quarter of each calendar year (i.e. the last Business Day of March, June, September and December) after the 3rd anniversary from the issuance date onwards. In this respect, the first Exercise Date will be on the last business day of the first quarter after the 3rd anniversary from the issuance date, which is falling on December 30, 2016, and the last Exercise Date will be on the date of the 5th anniversary from the issuance date, which is falling on November 1, 2018. In the event that the last Exercise Date is not a business day, such last Exercise Date shall be postponed to the next business day.

ISIN Number

 
Local: TH022105SB01
Foreign: -
NVDR: TH022105SBR5

Securities Registrar:

Thailand Securities Depository Co., Ltd.
62 The Stock Exchange of Thailand Building,
Rachadapisek Road, Klongtoey,
Bangkok 10110, Thailand
Tel: (66 2) 229 2800
Fax: (66 2) 359 1259

TSD CALL CENTER : (66 2) 229 2888
E-mail: TSDCallCenter@set.or.th
Website: http://www.tsd.co.th
Form for the Notification of Intention to Exercise the Rights to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No.3 (“BTS-W3”)
Letter to Warrant Holders of BTS-W3 re: Delivery of the documents concerning the allocation of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)
Notification of the Allocation of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)
Terms and Conditions governing the Rights and Obligations of the Issuer and Holders of the Warrants to Purchase the Newly Issued Ordinary Shares of BTS Group Holdings Public Company Limited No. 3 (BTS-W3)